Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors            400      340.00       342.1     345.00     342.10    343.70     3.70

ATLH       Atlas Honda LtdXD           2200      337.50      337.48     337.50     335.00    337.49    -0.01

GHNI       Ghandhara Ind.            123700      136.61      137.25     138.45     135.58    136.92     0.31

GHNL       Ghand Nissan              193500       52.80       52.85      54.01      52.45     52.88     0.08

HCAR       Honda Atlas Cars           27115      166.50      167.88     167.88     162.81    163.77    -2.73

INDU       Indus Motor CoXD            1413      930.00      938.99     938.99     925.00    925.62    -4.38

MTL        Millat Tractors            73871      676.90      676.25     680.00     669.00    676.49    -0.41

PSMC       Pak Suzuki                 49327      162.27         163     164.00     160.00    160.29    -1.98

SAZEW      Sazgar Eng                274500       57.17       56.62      61.45      56.62     61.45     4.28