Karachi, July 21, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 5100 268.98 270 276.5 270 271 2.02
ATLH Atlas Honda Ltd 1300 270 270 270 270 270 0
DFML Dewan Motors 3904388 13.61 13.8 13.97 13.15 13.29 -0.32
GAL Ghandhara 628092 45.72 45.89 47.47 45 45.79 0.07
GHNI Ghandhara Ind. 1608240 106.88 107.5 114.81 104.5 110.36 3.48
HCAR Honda Atlas 1660670 118.36 120.5 127.24 119.5 127.24 8.88
HINO Hinopak Motor 2800 199.6 200 205 200 201 1.4
INDU Indus Motor Co 1736 964.1 984 984 950 969.91 5.81
MTL Millat Tractors 150022 396.61 395.1 398.5 395.1 396.44 -0.17
PSMC Pak Suzuki 1128354 116.26 119.1 124.98 117.85 124.98 8.72
SAZEW Sazgar Eng 898291 67.61 68.28 69.3 65.75 66.55 -1.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/