Karachi, May 24, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 100 257 259.97 259.97 259.97 259.97 2.97
ATLH Atlas Honda Ltd 800 284.99 286.4 286.45 280.05 280.05 -4.94
DFML Dewan Motors 699500 10.26 10.3 10.85 10.3 10.4 0.14
GAL Ghandhara 18435 32.76 33.2 33.21 32.5 32.51 -0.25
GHNI Ghandhara Ind. 15294 84.87 86.9 86.9 84.15 84.29 -0.58
HCAR Honda Atlas 19980 104.46 104 106 103.52 104.67 0.21
HINO Hinopak Motor 1500 180 180 184 180 182 2
INDU Indus Motor Co 7983 947.95 999 999 936 942.75 -5.2
MTL Millat Tractors 30578 507.47 508.65 508.7 503 503.67 -3.8
PSMC Pak Suzuki 10436 100.66 101.48 101.48 100.11 100.64 -0.02
SAZEW Sazgar Eng 36000 49.6 49.1 50 49.1 49.96 0.36
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-024122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/