Karachi, August 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 2900 271 266.06 268 263.01 267.08 -3.92
ATLH Atlas Honda Ltd 200 270 268 268 268 268 -2
DFML Dewan Motors 3436883 15.01 15.2 15.65 14.9 15.36 0.35
GAL Ghandhara 56604 40.18 40.1 40.1 38.5 39.19 -0.99
GHNI Ghandhara Ind. 311651 101.43 102.19 102.19 96 96.89 -4.54
HCAR Honda Atlas 218324 121.05 119.25 122.8 117 117.74 -3.31
HINO Hinopak Motor 500 199 195.1 198 195.1 196.07 -2.93
INDU Indus Motor Co 8327 964.15 950.01 959.99 940 950 -14.15
MTL Millat Tractors 122339 439.02 438.11 442 437 440.62 1.6
PSMC Pak Suzuki 568257 109.1 109 115.9 105.06 108.8 -0.3
SAZEW Sazgar Eng 159315 72.05 72 72.95 69 69.45 -2.6
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/