Karachi, August 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 7600 384.05 381.02 398.99 380.01 394.98 10.93
ATLH Atlas Honda Ltd 500 342.00 339 342.00 339.00 342.00 0.00
GHNI Ghandhara Ind. 60000 156.78 156 159.00 154.02 158.17 1.39
GHNL Ghand Nissan 130000 62.81 62 62.60 61.70 62.43 -0.38
HCAR Honda Atlas Cars 72334 175.69 177.69 180.00 170.00 176.67 0.98
HINO Hinopak Motor 1400 289.00 280 280.00 280.00 280.00 -9.00
INDU Indus Motor Co 1584 1026.33 1008.39 1040.00 993.01 1020.09 -6.24
MTL Millat Tractors 61643 860.76 881.99 881.99 837.00 846.92 -13.84
PSMC Pak Suzuki 231241 179.75 178.19 183.99 175.00 181.09 1.34
SAZEW Sazgar Eng 149000 64.94 64.1 64.99 63.20 64.06 -0.88
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/