Karachi, August 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 2500 259.51 259.51 259.51 251.01 253 -6.51
ATLH Atlas Honda Ltd 2700 262 260 260 245 245.1 -16.9
DFML Dewan Motors 5016185 16.6 16.78 16.78 15.4 15.98 -0.62
GAL Ghandhara 180042 37.68 37.9 38.24 36.5 36.77 -0.91
GHNI Ghandhara Ind. 384896 90.36 90.8 93.5 85.5 89.83 -0.53
HCAR Honda Atlas 269149 102.99 104 106 98.01 102.63 -0.36
HINO Hinopak Motor 100 180.95 189.67 189.67 189.67 180.95 0
INDU Indus Motor Co 39372 940.23 940.01 940.02 920.01 935.71 -4.52
MTL Millat Tractors 235429 440.96 438.02 443.99 434 440.74 -0.22
PSMC Pak Suzuki 742585 105.54 107.2 112.48 99.52 102.53 -3.01
SAZEW Sazgar Eng 367887 66.93 67.29 68 63.63 65.54 -1.39
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/