Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.              1500       85.10       85.89      85.89      85.10     85.43     0.33

ATBA       Atlas Battery               2800      162.94         163     163.80     162.05    163.09     0.15

BWHL       Bal.Wheels                   500       73.00          71      71.00      71.00     71.00    -2.00

EXIDE      Exide (PAK)                  900      208.82         210     210.00     205.03    206.49    -2.33

GTYR       Ghandhara Tyre             38500       26.62        26.5      26.50      26.05     26.28    -0.34

LOADS      Loads Limited             346000        7.52        7.64       7.65       7.26      7.35    -0.17

PTL        Panther Tyres Ltd.         89000       20.13        20.1      20.10      19.46     19.51    -0.62

THALL      Thal Limited                8800      196.49      196.49     199.75     196.00    198.02     1.53