Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 07-04-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 07-04-2023

Karachi, April 07, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE PARTS AND ACCESSORIES

ATBA       Atlas Battery               1200      167.62         165     166.90     164.60    165.95    -1.67

BWHL       Bal.Wheels                     0       71.10           –       0.00       0.00     70.00    -1.10

EXIDE      Exide (PAK)                 1300      221.00         222     222.20     222.00    222.20     1.20

GTYR       Ghandhara Tyre             11500       27.00        26.5      26.95      26.50     26.95    -0.05

LOADS      Loads Limited              70000        7.03        7.03       7.05       6.90      6.92    -0.11

PTL        Panther Tyres Ltd.         77000       19.51       19.51      19.70      19.39     19.51     0.00

THALL      Thal Limited                2100      163.20         164     164.00     163.20    163.51     0.31

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 16-07-2021

Web Desk

Karachi, July 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 100 1700.00 1685 1685.00 1680.00 1680.00 -20.00 LEUL Leather Up Ltd. 16500 17.70 17.7 18.00 17.65 17.78 0.08 SGF Service Global Foot 82000 57.07 57.01 57.46 56.67 57.05 -0.02 SRVI Service Ind.Ltd 6900 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 14-09-2022

Web Desk

Karachi, September 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 99500 73.99 74.49 74.49 72.75 73.00 -0.99 CPPL Cherat Pack 2600 117.54 117 118.50 116.90 118.50 0.96 MERIT Merit Packaging 177500 9.40 9.13 9.13 8.75 8.80 -0.60 PKGS Packages Ltd. 285000 393.52 395 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 02-02-2023

Web Desk

Karachi, February 02, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 994000 12.07 12 12.22 11.89 12.10 0.03 ASL Aisha Steel Mill 806613 6.93 6.95 7.02 6.94 6.94 0.01 ASTL Amreli Steels 21218 18.89 18.57 19.05 18.56 18.85 -0.04 BECO Beco Steel Ltd 2000 9.05 […]