Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           994000       12.07          12      12.22      11.89     12.10     0.03

ASL        Aisha Steel Mill          806613        6.93        6.95       7.02       6.94      6.94     0.01

ASTL       Amreli Steels              21218       18.89       18.57      19.05      18.56     18.85    -0.04

BECO       Beco Steel Ltd              2000        9.05        9.19       9.20       9.15      9.17     0.12

CSAP       Crescent Steel             19000       27.48       27.48      28.25      27.48     28.25     0.77

DADX       Dadex Eternit               1000       37.87        35.2      37.00      35.20     37.00    -0.87

INIL       Int. Ind.Ltd.              44019       64.02        65.9      65.90      63.61     64.54     0.52

ISL        Inter.Steel Ltd            67103       40.10          40      40.49      39.65     40.35     0.25

ITTEFAQ    Ittefaq Iron Ind            6000        5.30        5.22       5.28       5.21      5.28    -0.02

KSBP       K.S.B.Pumps                 2200       89.68       89.99      91.00      89.00     90.30     0.62

MUGHAL     Mughal Iron               114637       47.75        46.3      49.00      46.30     48.32     0.57