Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
AUTOMOBILE PARTS AND ACCESSORIES
AGIL       Agriautos Ind.              1700      140.00         140     140.00     140.00    140.00      0.00
ATBA       Atlas Battery               1700      160.51      155.56     157.00     155.56    156.05     -4.46
BWHL       Bal.Wheels                   500       77.30       82.98      82.98      82.98     82.98      5.68
EXIDE      Exide (PAK)                  300      248.69      237.41     244.98     237.41    244.98     -3.71
GTYR       Ghandhara Tyre             42500       37.00          37      37.01      36.51     36.97     -0.03
LOADS      Loads Limited              45000        9.95        9.95      10.13       9.75      9.77     -0.18
PTL        Panther Tyres Ltd.         31000       28.50          28      28.23      27.80     27.98     -0.52
THALL      Thal Limited               11500      278.82      277.99     279.99     265.00    269.00     -9.82