Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 14-04-2022

Web Desk Comment(0)

Karachi, April 14, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.              6700      170.00        167     170.00     158.00    169.78    -0.22

ATBA       Atlas Battery              11300      187.65     189.99     193.00     185.01    190.48     2.83

EXIDE      Exide (PAK)                 1500      291.63     291.63     291.98     285.00    286.61    -5.02

GTYR       Ghandhara Tyre             19000       46.45       46.6      46.60      45.12     46.26    -0.19

LOADS      Loads Limited             830000       13.57      13.51      13.76      13.40     13.66     0.09

PTL        Panther Tyres Ltd.         95000       34.12         34      34.25      33.61     33.97    -0.15

THALL      Thal Limited               38500      379.07     378.44     390.00     378.00    385.79     6.72

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 23-06-2023

Web Desk

Karachi, June 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 2250 354.25 359.9 369.85 359.9 369.85 15.6 AGP AGP Limited 2095839 51.36 52.24 54.24 50.8 54 2.64 CPHL Citi Pharma Ltd 933523 21.33 21.5 21.5 20.5 20.82 -0.51 FEROZ Ferozsons (Lab) 18000 134.7 135 136 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 15-06-2023

Web Desk

Karachi, June 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 2500 5.1 4.89 5.08 4.89 5.08 -0.02 PIAA P.I.A.C.(A) 335500 3.41 3.49 3.5 3.39 3.4 -0.01 PIBTL Pak Int.Bulk 3078500 4.3 4.25 4.3 4.15 4.26 -0.04 PICT Pak.Int.Cont. 8300 115.08 106.45 106.45 106.45 106.45 -8.63 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 09-12-2022

Web Desk

Karachi, December 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 28500 17.80 18.25 18.50 17.65 18.14 0.34 GAMON Gammon Pak 10500 6.29 6.9 6.90 6.00 6.00 -0.29 GOC GOC (Pak) Ltd. 500 54.51 50.5 50.50 50.50 50.50 -4.01 MACFL MACPAC Films 11500 15.36 15 15.44 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.