Company Name                          Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL        Agriautos Ind.              4100       86.00          86      86.00      85.51     85.67     -0.33

ATBA        Atlas Battery              44500      180.09         181     182.00     171.71    177.25     -2.84

BWHL        Bal.Wheels                  2500       66.50       62.16      71.40      62.16     67.01      0.51

EXIDE       Exide (PAK)                 3700      252.07         253     253.00     248.00    252.00     -0.07

GTYR        Ghandhara Tyre             12000       31.98          32      32.00      31.61     31.75     -0.23

LOADS       Loads Limited             264500        8.76        8.82       9.00       8.74      8.79      0.03

PTL         Panther Tyres Ltd.         25000       26.62       26.63      27.00      26.63     26.69      0.07

THALL       Thal LimitedXD              2500      266.63       266.5     266.50     262.00    262.38     -4.25