Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 31-10-2022

Web Desk Comment(0)

Karachi, October 31, 2022 (PPI-OT):



Company Name                       Turnover   Prv.Rate  Open Rate Highest     Lowest Last Rate   Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.XB            500       85.00       85    85.00      85.00    85.00     0.00

ATBA       Atlas Battery             17000      152.73   152.73   160.00     152.73   153.91     1.18

BWHL       Bal.Wheels                  500       69.33    70.99    70.99      70.99    70.99     1.66

EXIDE      Exide (PAK)                2100      224.24      227   229.85     224.10   224.99     0.75

GTYR       Ghandhara TyreXD           6500       30.93     30.5    31.49      30.50    31.01     0.08

LOADS      Loads Limited            183500        8.18     8.26     8.38       8.05     8.12    -0.06

PTL        Panther Tyres Ltd.X       14500       25.20    23.55    26.19      23.55    25.88     0.68

THALL      Thal LimitedXD             2200      264.00   260.99   264.88     260.99   264.14     0.14

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 11-10-2021

Web Desk

Karachi, October 11, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 379870 185.64 186 188.00 178.00 179.81 -5.83 BYCO Byco Petroleum 5520000 7.50 7.6 7.66 7.25 7.28 -0.22 NRL National Refinery 174540 291.71 292 294.50 276.30 280.96 -10.75 PRL Pak Refinery 960500 16.67 16.8 17.00 16.01 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 28-10-2022 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk

Karachi, October 28, 2022 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 88000 14.42 14.5 14.50 13.80 13.84 -0.58 ASL Aisha Steel Mill 310509 9.14 9.07 9.07 8.80 8.84 -0.30 ASTL Amreli Steels […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 29-03-2022

Web Desk

Karachi, March 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 10500 58.50 60 60.25 58.05 58.06 -0.44 ANL Azgard Nine 1384000 11.60 11.85 12.10 11.70 11.91 0.31 ANTM AN Textile Mill 1500 11.50 12.01 12.01 12.00 12.00 0.50 CRTM Crescent Tex. 32500 18.69 18.75 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.