Company Name                        Turnover    Prv.Rate  Open Rate   Highest    Lowest  Last Rate   Diff.
ENGINEERING
AGHA       Agha Steel Ind.            88000       14.42     14.5      14.50      13.80     13.84    -0.58
ASL        Aisha Steel Mill          310509        9.14     9.07       9.07       8.80      8.84    -0.30
ASTL       Amreli Steels             120639       24.35    24.75      24.75      23.50     23.66    -0.69
BECO       Beco Steel LtdXD           52500       11.84     12.2      12.35      11.40     11.61    -0.23
CSAP       Crescent Steel             82000       38.46    38.26      39.00      38.26     38.53     0.07
DADX       Dadex Eternit               3500       46.09    45.01      46.45      44.01     46.45     0.36
INIL       Int. Ind.Ltd.             117320       94.27    95.98      95.98      93.00     93.79    -0.48
ISL        Inter.Steel Ltd           349533       52.00    52.02      52.15      51.00     51.51    -0.49
ITTEFAQ    Ittefaq Iron Ind           66500        6.65      6.6       6.60       6.40      6.46    -0.19
KSBP       K.S.B.Pumps                 1000       98.00   103.81     105.35     103.81    105.35     7.35
MUGHAL     Mughal Iron               197884       64.05     65.1      65.10      61.00     61.54    -2.51