Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 19-04-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 19-04-2023

Karachi, April 19, 2023 (PPI-OT):



Company Name                          Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

BONDS

BOPTFC2       Bank Of Punjab(              0       98.00         –         0.00       0.00      98.00      0.00

HBLTFC2       Habib Bank(TFC2              0       95.00         –         0.00       0.00      95.00      0.00

PESC2         Pak Energy(Suku          10000       99.30       100       100.00     100.00      99.53      0.23

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-199122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 21-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk

Karachi, March 21, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock PetroleumXD 6838 292.60 292.85 293.00 292.00 292.77 0.17 BPL Burshane LPG 500 16.50 16.7 16.70 16.70 16.70 0.20 HTL […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 29-08-2022

Web Desk

Karachi, August 29, 2022 (PPI-OT): P. Vol.: 265752068 P.KSE100 Ind: 42591.51 P.KSE 30 Ind: 16115.09 Plus : 115 C. Vol.: 229211463 C.KSE100 Ind: 42504.34 C.KSE 30 Ind: 16089.59 Minus: 197 Total 337 Net Change : -87.17 Net Change : -25.50 Equal: 25 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 14-06-2023

Web Desk

Karachi, June 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 2500 5.68 5.03 5.03 5 5 -0.68 AHL Arif Habib Ltd. 2000 27.54 27.7 27.7 27.7 27.7 0.16 AKDSL AKD Securites L 5500 21.18 22.1 22.1 22.1 […]