Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 23-02-2022

Web Desk Comment(0)

Karachi, February 23, 2022 (PPI-OT):



Company Name                     Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

BONDS

BAFLTFC6      Bank Al-Falah         20        100.38      94.5       94.50     94.50    100.38      0.00

BIPLSC        Bank IslamiSC         19        100.00        97       97.00     97.00    100.00      0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 05-04-2022

Web Desk

Karachi, April 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 331000 18.45 18.25 18.90 17.93 18.05 -0.40 ASL Aisha Steel Mill 145374 13.66 13.54 13.95 13.54 13.57 -0.09 ASTL Amreli Steels 193500 31.50 31.15 32.09 30.16 30.75 -0.75 BCL Bolan Casting 14000 71.65 71.65 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 01-06-2022

Web Desk

Karachi, June 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 6650 640.00 632 687.48 620.00 671.06 31.06 AGP AGP Limited 1026 82.00 83.32 83.32 80.25 80.48 -1.52 CPHL Citi Pharma Ltd 212000 31.00 31 31.43 30.82 31.06 0.06 FEROZ Ferozsons (Lab) 10100 251.97 251.9 252.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 29-08-2023

Web Desk

Karachi, August 29, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total 16500 10.39 10.4 10.4 10.38 10.4 0.01 JSMFETF JS Momentum 1340000 9.6 9.36 9.36 9.33 9.34 -0.26 MZNPETF Meezan Pakistan 9500 9.14 8.96 8.96 8.9 8.94 -0.2 For more information, contact: Head Office, […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.