Karachi, November 08, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO IndustriesXD 2500 24.59 24.38 24.89 24.38 24.68 0.09
JOPP Johnson and Philips 5500 39.66 42.5 42.63 42.50 42.63 2.97
PAEL Pak Elektron 612500 15.45 15.66 15.72 15.52 15.62 0.17
PCAL Pakistan Cables 3800 122.84 124.49 128.00 124.49 125.00 2.16
SIEM Siemens Pak. 3550 890.00 875 939.99 850.00 851.28 -38.72
WAVES Waves Corp Ltd. 638500 10.48 10.78 10.78 10.50 10.71 0.23
WHALE Waves Home Appl 29500 10.10 10.2 10.46 9.80 10.00 -0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/