Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 18-02-2022

Web Desk Comment(0)

Karachi, February 18, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CABLE AND ELECTRICAL GOODS

EMCO       EMCO Industries           293500       26.58         27      28.57      26.50     28.57      1.99

PAEL       Pak Elektron              461500       20.97      20.97      21.18      20.80     21.07      0.10

PCAL       Pakistan CablesXD           2600      161.57      161.5     162.00     160.00    160.13     -1.44

SIEM       Siemens Pak.                 450      610.00        615     620.00     615.00    620.00     10.00

WAVES      Waves Singer              230000       15.23      15.34      15.47      15.20     15.32      0.09

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 19-09-2023

Web Desk

Karachi, September 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 3100 118.22 123.98 127.09 123.98 127.09 8.87 ECOP ECOPACK Ltd 7000 14 13.6 13.8 13.5 13.8 -0.2 GAMON Gammon Pak 15000 6.78 6.83 6.83 6.41 6.55 -0.23 GOC GOC (Pak) Ltd. 0 46.12 – 0 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 04-07-2022

Web Desk

Karachi, July 04, 2022 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-AUG ABL-AUG 0 70.98 – 0.00 0.00 71.02 0.04 ABL-JUL ABL-JUL 0 70.01 – 0.00 0.00 70.06 0.05 ABL-SEP ABL-SEP 0 72.18 – 0.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 10-11-2022

Web Desk

Karachi, November 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 500 53.97 54.25 54.25 54.25 54.25 0.28 PACE Pace (Pak) Ltd. 485000 3.29 3.35 3.39 3.25 3.29 0.00 TPLP TPL Properties 6361868 18.16 18.29 18.74 18.25 18.51 0.35 For more information, contact: Head Office, Pakistan […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.