Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 19-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 19-06-2023

Karachi, June 19, 2023 (PPI-OT): 



Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate    Diff.

CABLE AND ELECTRICAL GOODS

EMCO           EMCO Industries        1500          30          30        30          30         30         0

JOPP           Johnson and            1500          35           0         0           0         35         0

PAEL           Pak Elektron        1141049        9.32        9.46      9.46         9.1       9.16     -0.16

PCAL           Pakistan              29000       94.57       92.51     94.94       91.15      92.05     -2.52

SIEM           Siemens Pak.            600      693.51         700       700      680.01      683.3    -10.21

WAVES          Waves Corp Ltd.     2238000        6.59        6.62       6.7        6.26       6.33     -0.26

WHALE          Waves Home Appl      146500        4.76        4.81      4.89        4.61       4.62     -0.14

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 16-06-2021

Web Desk

Karachi, June 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 852000 41.63 41.99 42.00 41.50 41.60 -0.03 ALAC Askari Life Ass 6500 6.25 6.12 6.25 6.12 6.16 -0.09 ATIL Atlas Ins. Ltd 12000 55.60 55.5 56.80 54.47 55.84 0.24 CSIL Cres.Star Ins. 3870500 3.81 3.85 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 16-08-2023

Web Desk

Karachi, August 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 830445 241.58 241.5 244.44 237.99 239.28 -2.3 CNERGY Cnergyico PK 8381042 3.47 3.46 3.49 3.28 3.31 -0.16 NRL National 331697 191.42 192 193.45 187.5 188.03 -3.39 PRL Pak Refinery 3366215 16.62 16.7 16.79 16.06 16.17 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 14-07-2023

Web Desk

Karachi, July 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 1952643 27.53 27.45 28.19 27.45 27.9 0.37 AVN Avanceon Ltd 2431672 53.46 53.25 53.7 51.62 52.11 -1.35 HUMNL Hum Network 911000 6.02 6 6.05 5.94 6.01 -0.01 LSEPL LSE Proptech 70000 5.1 […]