Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 27-04-2022

Web Desk Comment(0)

Karachi, April 27, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CABLE AND ELECTRICAL GOODS

EMCO       EMCO Industries              500       27.99      29.19      29.19      29.19     29.19      1.20

PAEL       Pak Elektron            10168000       17.99       17.9      18.63      17.81     18.03      0.04

PCAL       Pakistan Cables            13300      148.00        150     150.00     145.50    145.62     -2.38

WAVES      Waves Singer             1191000       15.07       14.9      15.15      14.75     14.80     -0.27

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 19-08-2022

Web Desk

Karachi, August 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 53000 17.01 17 17.00 17.00 17.00 -0.01 AICL Adamjee Ins. 14000 32.59 32.21 33.90 32.21 33.53 0.94 ALAC Askari Life Ass 500 5.85 5.9 5.90 5.90 5.90 0.05 ALIFE Adamjee Life As 1500 21.76 21.6 21.60 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 28-04-2022

Web Desk

Karachi, April 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 500 3.52 3.41 3.41 3.41 3.41 -0.11 SLL SME Leasing Ltd 5500 3.14 2.71 2.89 2.60 2.89 -0.25 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 29-08-2023

Web Desk

Karachi, August 29, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 203000 13.75 13.84 13.99 13.75 13.76 0.01 GRR Globe Residency 9000 13 13 13 13 13 0 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.