Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            53000       17.01         17       17.00     17.00     17.00     -0.01

AICL        Adamjee Ins.              14000       32.59      32.21       33.90     32.21     33.53      0.94

ALAC        Askari Life Ass             500        5.85        5.9        5.90      5.90      5.90      0.05

ALIFE       Adamjee Life As            1500       21.76       21.6       21.60     21.40     21.40     -0.36

ATIL        Atlas Ins. Ltd             1000       53.50      53.22       53.22     53.22     53.22     -0.28

CSIL        Cres.Star Ins.            21500        2.15       2.19        2.19      2.01      2.07     -0.08

EFUG        EFU General                 200      103.00        102      102.00    102.00    103.00      0.00

IGIHL       IGI Holdings                300      109.82        109      110.00    109.00    109.51     -0.31

JLICL       Jubile Life Ins             200      162.20     161.99      161.99    161.99    161.99     -0.21

PAKRI       Pak Reinsurance         2477000        8.78       8.67        8.88      8.35      8.44     -0.34

PINL        Premier Ins.               9500        6.91       6.31        6.31      6.20      6.20     -0.71

SHNI        Shaheen Ins.                500        3.24       3.79        3.79      3.79      3.79      0.55

UNIC        United Insurance          26500        9.67       9.55        9.75      9.50      9.68      0.01