Karachi, January 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO Industries 2000 23.87 22.31 23.10 22.30 23.10 -0.77
PAEL Pak Elektron 936500 10.78 10.8 11.16 10.80 10.92 0.14
PCAL Pakistan Cables 600 92.13 92 92.00 92.00 92.00 -0.13
SIEM Siemens Pak. 3600 600.00 610 640.00 585.00 619.11 19.11
WAVES Waves Corp Ltd. 620500 7.43 7.41 7.58 7.40 7.47 0.04
WHALE Waves Home Appl 90000 5.83 5.83 6.10 5.83 5.90 0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/