Company Name                        Turnover    Prv.Rate   Open Rate  Highest         Lowest       Last Rate   Diff.

CEMENT

ACPL           Attock Cement         33622       92.64          93        94           90.1          92.11    -0.53

BWCL           Bestway Cement         5500         158       159.5     159.5         156.55         158.84     0.84

CHCC           Cherat Cement        253874      131.72      130.11    133.05         130.01         132.31     0.59

DCL            Dewan Cement         963500        4.82        4.81      4.95            4.8           4.84     0.02

DGKC           D.G.K.Cement        2921170       57.46       57.84     57.84           56.3           56.9    -0.56

FCCL           Fauji Cement        2097000       12.66       12.65      12.7           12.5          12.61    -0.05

FLYNG          Flying Cement       2632000        6.29         6.3      6.42           6.22           6.35     0.06

GWLC           Gharibwal             71500       18.01        18.1      18.1          17.66             18    -0.01

KOHC           Kohat Cement        1575997      183.33      184.69       190         183.25         189.83      6.5

LUCK           Lucky Cement         550226      592.36         591     594.9         585.51         592.53     0.17

MLCF           Maple Leaf          4722419       32.99          33     33.74          32.45          33.39      0.4

PIOC           Pioneer Cement      1125408       96.03       95.25      96.5             90          95.91    -0.12

POWER          Power Cement        2505500        4.33        4.35      4.35           4.28            4.3    -0.03

POWERPS        Power Cem(Pref)         500           5         5.3       5.3            5.3            5.3      0.3

SMCPL          Safe Mix Con.Lt        6000        13.1       13.03     13.09          13.01          13.08    -0.02

THCCL          Thatta Cement        150500       12.43       12.32     12.59          12.27          12.43        0