Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              27500       55.55        55.5      56.98      55.50     56.49     0.94

BWCL       Bestway Cement              1600      127.00         127     127.00     126.85    127.00     0.00

CHCC       Cherat Cement              51077       99.12         100     100.26      99.11     99.42     0.30

DCL        Dewan Cement              248500        5.08         5.1       5.15       5.01      5.04    -0.04

DGKC       D.G.K.Cement              384275       47.24       47.46      47.85      47.01     47.55     0.31

FCCL       Fauji Cement              731500       11.48        11.5      11.50      11.33     11.41    -0.07

FLYNG      Flying Cement             202500        5.91        5.86       5.93       5.81      5.90    -0.01

GWLC       Gharibwal Cement            7000       15.70       15.68      15.79      15.59     15.79     0.09

KOHC       Kohat Cement               15422      140.59         140     142.00     137.11    139.72    -0.87

LUCK       Lucky Cement              138474      432.61       431.5     436.50     429.00    430.74    -1.87

MLCF       Maple Leaf                466037       21.36       21.34      21.51      21.09     21.20    -0.16

PIOC       Pioneer Cement            161560       50.33       50.35      50.59      49.60     49.83    -0.50

POWER      Power Cement              111500        4.55        4.55       4.55       4.51      4.52    -0.03

SMCPL      Safe Mix Con.Lt            11000       16.06       17.25      17.25      14.90     14.90    -1.16