Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
CEMENT
ACPL       Attock Cement              3400       76.69         76       78.49      76.00     77.96     1.27
BWCL       Bestway Cement             1000      131.50      131.5      131.63     131.50    131.52     0.02
CHCC       Cherat Cement            198045       97.55      97.84       99.00      93.50     97.91     0.36
DCL        Dewan Cement             125500        5.23       5.25        5.47       5.25      5.42     0.19
DGKC       D.G.K.Cement            2026793       55.58         56       58.00      54.75     57.09     1.51
FCCL       Fauji Cement            1735000       14.14       14.3       14.55      13.99     14.35     0.21
FECTC      Fecto Cement               1000       19.01       18.5       18.50      18.50     18.50    -0.51
FLYNG      Flying Cement           2526500        7.06       7.05        7.30       6.95      7.22     0.16
GWLC       Gharibwal Cement           2000       19.10       19.8       20.35      19.80     20.05     0.95
JVDC       Javedan Corp.               500       45.00      43.55       43.55      43.55     43.55    -1.45
KOHC       Kohat Cement              60900      129.06        130      132.45     130.00    132.45     3.39
LUCK       Lucky Cement             320121      436.17        438      451.00     430.99    444.91     8.74
MLCF       Maple Leaf              4914359       23.95         24       25.17      23.65     24.96     1.01
PIOC       Pioneer Cement          1765406       56.86       56.6       59.81      56.31     59.18     2.32
POWER      Power Cement             324500        5.18       5.18        5.30       5.16      5.20     0.02
THCCL      Thatta Cement             76500       15.25      14.75       15.45      14.60     15.01    -0.24