Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement               9500       56.11        55.2     56.36     55.20      56.01    -0.10

BWCL       Bestway Cement               500      128.33         128    128.00    128.00     128.00    -0.33

CHCC       Cherat Cement             130913       99.99       99.56     99.99     95.50      95.78    -4.21

DCL        Dewan Cement              323000        5.09        5.03      5.07      4.96       4.98    -0.11

DGKC       D.G.K.Cement              804158       47.70        47.7     48.00     46.00      47.08    -0.62

FCCL       Fauji Cement             2022500       11.37        11.4     11.40     10.96      11.11    -0.26

FECTC      Fecto Cement                1000       17.43           –     17.43     17.43      17.43     0.00

FLYNG      Flying Cement             214500        5.89         5.8      5.85      5.75       5.84    -0.05

GWLC       Gharibwal Cement           38000       15.93        15.5     15.50     14.75      15.00    -0.93

KOHC       Kohat Cement               28543      137.40      137.59    137.63    131.50     132.98    -4.42

LUCK       Lucky Cement              478912      433.11         432    433.90    422.00     423.59    -9.52

MLCF       Maple Leaf               3163889       21.76       21.75     21.75     20.68      20.79    -0.97

PIOC       Pioneer Cement            225087       49.96        49.5     49.90     48.40      48.84    -1.12

POWER      Power Cement               83000        4.51        4.52      4.52      4.45       4.47    -0.04

SMCPL      Safe Mix Con.Lt             1000       15.40       16.49     16.49     15.00      15.00    -0.40

THCCL      Thatta Cement               6500       11.86       11.25     11.86     11.25      11.37    -0.49