Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate     Diff.
CEMENT
ACPL       Attock Cement               8800       78.00        78       78.00      77.00      78.00      0.00
BWCL       Bestway Cement               800      133.50     134.5      134.50     132.03     133.14     -0.36
CHCC       Cherat Cement             928828       93.22        94       95.74      92.21      93.76      0.54
DCL        Dewan Cement              980000        5.79      5.64        6.05       5.64       5.87      0.08
DGKC       D.G.K.Cement              538302       56.07     56.45       56.50      56.00      56.25      0.18
FCCL       Fauji Cement              253500       14.29      14.3       14.50      14.25      14.33      0.04
FECTC      Fecto Cement                 500       19.00        20       20.00      20.00      20.00      1.00
FLYNG      Flying Cement            1132500        7.63      7.54        7.65       7.45       7.48     -0.15
GWLC       Gharibwal Cement           10000       19.81         –       19.81      19.81      19.81      0.00
KOHC       Kohat Cement               23400      129.18     130.5      132.90     129.00     132.42      3.24
LUCK       Lucky Cement              420217      464.78     468.8      473.00     462.00     467.18      2.40
MLCF       Maple Leaf               1025334       25.75     25.95       25.95      25.25      25.75      0.00
PIOC       Pioneer Cement            320561       57.92     57.85       58.94      57.75      58.24      0.32
POWER      Power Cement             1925500        5.36      5.48        5.75       5.39       5.62      0.26
THCCL      Thatta Cement              51500       15.19     15.38       15.38      14.55      15.06     -0.13