Company Name                       Turnover     Prv.Rate   Open Rate  Highest      Lowest       Last Rate  Diff.

CEMENT

ACPL           Attock Cement         16266       81.05       82.55        85       81.25          82.45     1.4

BWCL           Bestway                3700      154.99      154.99    154.99      149.01         150.74   -4.25

CHCC           Cherat Cement         74342      125.82       125.5     125.5         124         125.06   -0.76

DCL            Dewan Cement          57500        3.96        4.05      4.06           4           4.03    0.07

DGKC           D.G.K.Cement         530205       42.66       42.99     42.99        41.9          42.09   -0.57

FCCL           Fauji Cement         393500       10.82       10.85     10.89        10.7          10.74   -0.08

FLYNG          Flying Cement        560000        5.45         5.3      5.51         5.3           5.49    0.04

GWLC           Gharibwal             11000       16.04       16.04     16.57        15.8             16   -0.04

KOHC           Kohat Cement           9241       165.1         165       169      162.14         164.41   -0.69

LUCK           Lucky Cement          92726      543.71         545    546.94      539.22         541.79   -1.92

MLCF           Maple Leaf          1591711       28.71       28.51     28.71       28.11          28.32   -0.39

PIOC           Pioneer Cement       156891       82.12        82.9      82.9       80.21          81.34   -0.78

POWER          Power Cement         339500        3.54        3.55      3.55        3.47           3.52   -0.02

SMCPL          Safe Mix Con.Lt       26500       13.26       13.75     14.13       13.75          13.95    0.69

THCCL          Thatta Cement        149000       12.36       12.01     12.46       11.66          12.34   -0.02