Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 13-01-2023

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              86500       57.66       57.01      58.00      56.51     57.89     0.23

BWCL       Bestway Cement              2300      129.64         124     129.00     124.00    128.35    -1.29

CHCC       Cherat Cement             112102      102.22       99.99     101.99      99.00    100.57    -1.65

DCL        Dewan Cement              433000        5.07        4.92       5.02       4.89      4.91    -0.16

DGKC       D.G.K.Cement              894867       46.96       46.26      46.77      45.75     45.86    -1.10

FCCL       Fauji Cement             1137500       11.35       11.35      11.47      11.20     11.30    -0.05

FLYNG      Flying Cement             713000        6.10           6       6.07       5.88      5.92    -0.18

GWLC       Gharibwal Cement           11000       15.10        14.9      15.58      14.90     15.36     0.26

KOHC       Kohat Cement               24091      132.99         132     136.00     129.00    134.10     1.11

LUCK       Lucky Cement              137109      435.62      431.01     436.79     427.00    428.18    -7.44

MLCF       Maple Leaf               2368202       21.44       20.99      21.30      20.80     20.95    -0.49

PIOC       Pioneer Cement            363302       51.17       49.31      50.85      49.31     49.85    -1.32

POWER      Power Cement              363500        4.45        4.43       4.51       4.40      4.50     0.05