Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CEMENT

ACPL       Attock Cement              43500       73.05       73.88      74.00      72.80     72.88    -0.17

BWCL       Bestway CementXD            7600      139.97      139.99     139.99     137.45    138.00    -1.97

CHCC       Cherat Cement             395645      126.69         127     128.20     125.01    125.90    -0.79

DCL        Dewan Cement              789000        5.75        5.72       5.80       5.65      5.69    -0.06

DGKC       D.G.K.Cement              494847       55.22       55.22      55.99      54.85     55.21    -0.01

FCCL       Fauji Cement             1647000       14.51        14.5      14.68      14.41     14.43    -0.08

FECTC      Fecto Cement                 500       23.25       23.99      23.99      23.99     23.99     0.74

FLYNG      Flying Cement            1065500        7.74         7.7       7.84       7.63      7.65    -0.09

GWLC       Gharibwal Cement          102500       19.00        19.2      19.45      19.20     19.33     0.33

KOHC       Kohat Cement               53839      161.00      160.01     167.00     160.00    164.15     3.15

LUCK       Lucky Cement              418803      489.08       488.2     493.40     485.00    485.75    -3.33

MLCF       Maple Leaf               2242647       27.50        27.8      27.81      27.28     27.34    -0.16

PIOC       Pioneer Cement            794113       72.73        72.5      73.25      71.50     71.77    -0.96

POWER      Power Cement               68500        4.99        4.91       5.07       4.91      4.97    -0.02

THCCL      Thatta Cement              41000       12.89        12.8      13.20      12.75     12.91     0.02