Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 26-10-2022

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock CementXD            8000       82.35       78.89      81.40      78.65     80.02    -2.33

BWCL       Bestway Cement            24000      136.75         138     138.00     134.00    137.93     1.18

CHCC       Cherat Cement            466337      120.17      119.01     119.84     115.26    118.50    -1.67

DCL        Dewan Cement            1754000        5.74        5.63       5.65       5.10      5.14    -0.60

DGKC       D.G.K.CementXD          2637982       56.94       56.05      56.05      52.85     53.17    -3.77

FCCL       Fauji CementXB          1839000       14.56       14.55      14.55      13.80     14.19    -0.37

FLYNG      Flying Cement           1559000        7.77         7.7       7.82       7.50      7.52    -0.25

GWLC       Gharibwal CementXD        35000       19.00        18.9      19.26      18.50     18.79    -0.21

KOHC       Kohat Cement              52629      162.00      160.01     162.00     155.00    156.56    -5.44

LUCK       Lucky Cement             377351      508.01      503.25     506.92     494.50    497.58   -10.43

MLCF       Maple Leaf              3424681       27.95       27.75      27.75      26.20     27.00    -0.95

PIOC       Pioneer Cement          1494824       71.51       71.01      71.01      67.01     67.81    -3.70

POWER      Power Cement             865500        4.73        4.75       4.75       4.50      4.55    -0.18

POWERPS    Power Cem(Pref)            1000        6.05         5.9       6.00       5.90      6.00    -0.05

SMCPL      Safe Mix Con.Lt           30500       11.75       11.75      12.75      11.75     12.75     1.00

THCCL      Thatta Cement            179500       13.71        13.2      13.55      12.70     13.12    -0.59