Karachi, October 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 3100 322.45 301 313.90 301.00 303.39 -19.06
AGSML Abdullah Shah 9000 8.00 7.7 7.99 7.51 7.77 -0.23
ALNRS AL-Noor Sugar 500 61.40 – 61.40 61.40 61.40 0.00
FRSM Faran Sugar 20000 53.50 – 53.50 53.50 53.50 0.00
HRPL Habib Rice ProdXD 2500 35.85 35 35.85 35.00 35.00 -0.85
JDWS J.D.W.Sugar 9100 387.27 416.31 416.31 416.31 416.31 29.04
JSML Jauharabad Sug 35000 14.26 14.5 14.50 13.75 13.91 -0.35
MRNS Mehran SugarXB 1000 35.60 34.8 35.50 34.80 35.50 -0.10
SHSML Shahmurad Sugar 1500 110.00 109.99 110.00 109.99 110.00 0.00
TCORP Tariq Corp Ltd. 1000 13.00 12.98 12.98 12.98 12.98 -0.02
TICL Thal Ind.Corp. 400 299.99 278 299.90 277.50 299.90 -0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/