Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 31-08-2022

Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement            151000       85.00         87      87.00      85.00     86.77     1.77

BWCL       Bestway Cement             3700      127.50     129.28     129.28     127.50    127.97     0.47

CHCC       Cherat Cement            512572       99.94      99.01     103.20      99.00    102.09     2.15

DCL        Dewan Cement             164500        5.32       5.31       5.53       5.31      5.48     0.16

DGKC       D.G.K.Cement            2391439       59.13      59.64      60.85      58.10     60.11     0.98

FCCL       Fauji Cement            6906500       14.43       14.5      15.18      14.40     15.02     0.59

FLYNG      Flying Cement           1609500        7.40        7.5       7.69       7.32      7.59     0.19

GWLC       Gharibwal Cement          32500       21.03         21      22.00      21.00     21.46     0.43

KOHC       Kohat Cement             230600      141.25     142.99     150.99     141.25    148.10     6.85

LUCK       Lucky Cement             572071      509.89     508.99     519.50     507.10    516.72     6.83

MLCF       Maple Leaf              4889747       27.63      27.89      28.97      27.61     28.62     0.99

PIOC       Pioneer Cement          2531819       65.19      65.98      69.83      64.80     68.45     3.26

POWER      Power Cement             208000        5.00          5       5.14       4.96      5.11     0.11

SMCPL      Safe Mix Con.Lt           52500       11.74      11.75      11.75      11.50     11.50    -0.24

THCCL      Thatta Cement            277500       14.60       14.8      14.80      14.50     14.62     0.02