Karachi, December 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 407500 5.72 5.6 5.84 5.60 5.78 0.06
ARPL Archroma Pak 18150 541.60 542 542.00 530.50 540.98 -0.62
BERG Berger Paints 112500 74.42 75.34 78.50 75.34 76.44 2.02
BIFO Biafo Ind. 12500 61.87 61.87 61.87 59.40 61.00 -0.87
BUXL Buxly Paints 25500 93.93 96.94 100.97 96.94 100.97 7.04
COLG Colgate Palm 140 1998.99 1999 1999.98 1999.00 1999.98 0.99
DAAG Data Agro 1500 16.19 16.95 16.95 15.00 15.00 -1.19
DOL Descon Oxychem 442500 23.38 23.38 24.40 23.20 23.43 0.05
DYNO Dynea Pakistan 800 155.23 155.23 155.23 150.00 150.00 -5.23
EPCL Engro Polymer 828546 50.91 50.98 51.25 50.50 50.96 0.05
EPCLPS Engro Poly(Pref)XD 500 13.96 13.95 13.95 13.95 13.95 -0.01
GCIL Ghani ChemicalXB 7820500 17.51 17.6 18.38 17.30 17.81 0.30
GCILB Ghani Chem(B) 13000 11.52 11.5 11.50 11.50 11.50 -0.02
GGL Ghani Glo Hol 4951719 15.73 15.85 16.27 15.75 15.90 0.17
ICI ICI Pakistan 80100 691.43 684.5 719.90 684.50 695.00 3.57
ICL Ittehad Chem. 8500 27.40 27.5 27.80 27.50 27.50 0.10
LOTCHEM Lotte Chemical 1113217 29.31 29.48 29.58 29.00 29.06 -0.25
NICL Nimir Ind.Chem. 500 68.78 70 70.00 70.00 70.00 1.22
NRSL Nimir Resins 1176500 14.36 14.3 15.43 14.02 14.39 0.03
PAKOXY Pak Oxygen Ltd. 1900 137.53 139.98 139.98 136.50 137.82 0.29
SPL Sitara Peroxide 216500 17.16 17.2 18.25 17.20 17.41 0.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/