Karachi, January 05, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 196000 4.88 4.8 4.95 4.77 4.79 -0.09
ARPL Archroma PakXD 1350 440.00 430 437.00 430.00 437.00 -3.00
BERG Berger Paints 2000 65.00 65.5 65.50 65.00 65.00 0.00
BIFO Biafo Ind. 13000 59.86 61 61.00 60.00 60.71 0.85
COLG Colgate Palm 240 1900.00 1901 1901.00 1890.01 1890.01 -9.99
DOL Descon Oxychem 27500 21.95 21.9 21.95 21.50 21.62 -0.33
DYNO Dynea Pakistan 34100 149.50 140.01 146.44 138.29 142.96 -6.54
EPCL Engro Polymer 1150057 44.74 45 45.75 45.00 45.41 0.67
GCIL Ghani Chemical 288000 12.13 12.25 12.25 12.10 12.15 0.02
GCILB Ghani Chem(B) 3500 7.35 7.45 7.35 7.00 7.00 -0.35
GGL Ghani Glo Hol 909395 11.15 11.11 11.30 11.05 11.14 -0.01
ICI ICI Pakistan 400 631.10 625 625.00 625.00 625.00 -6.10
ICL Ittehad Chem. 39500 28.01 28 28.00 27.50 27.63 -0.38
LOTCHEM Lotte Chemical 486655 26.02 26.05 26.30 25.70 25.76 -0.26
NRSL Nimir Resins 14000 14.25 14.25 14.49 14.01 14.15 -0.10
PAKOXY Pak Oxygen Ltd. 1300 140.00 140 140.00 140.00 140.00 0.00
SITC Sitara Chemical 2000 207.00 207 207.00 207.00 207.00 0.00
SPL Sitara Peroxide 10000 16.07 16.02 16.07 16.00 16.01 -0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/