Karachi, April 08, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 898500 6.73 6.83 6.94 6.65 6.87 0.14
ARPL Archroma Pak 250 602.00 605 607.99 605.00 607.99 5.99
BERG Berger Paints 14500 78.66 76.7 80.83 76.70 79.09 0.43
BIFO Biafo Ind. 15000 76.00 76.03 76.25 75.15 76.15 0.15
BUXL Buxly Paints 300 127.73 127.73 129.50 127.73 129.25 1.52
DAAG Data Agro 500 15.00 14.05 14.05 14.05 14.05 -0.95
DOL Descon Oxychem 64500 19.52 19.21 19.33 19.03 19.12 -0.40
DYNO Dynea Pakistan 100 182.99 181.5 181.50 181.50 182.50 -0.49
EPCL Engro Polymer 3532840 72.84 72.5 75.40 72.20 74.65 1.81
EPCLPS Engro Poly(Pref) 9500 11.15 11.15 11.15 11.15 11.15 0.00
GGL Ghani Glo Hol 17718500 16.50 16.69 17.73 16.63 17.61 1.11
GTECH G3 Technologies 1814000 8.09 8.09 8.28 8.06 8.16 0.07
ICI ICI Pakistan 200 772.67 787 787.00 779.99 780.00 7.33
ICL Ittehad Chem. 8500 29.00 28.6 29.20 28.31 29.02 0.02
LOTCHEM Lotte Chemical 608000 14.53 14.5 14.75 14.50 14.66 0.13
LPGL Leiner Pak Gelat 500 18.00 16.7 16.70 16.70 16.70 -1.30
NICL Nimir Ind.Chem. 2600 110.98 113.99 113.99 111.00 111.00 0.02
NRSL Nimir Resins 51000 16.80 17.15 17.15 16.65 16.99 0.19
PAKOXY Pak Oxygen Ltd. 2100 174.62 176 177.20 174.60 175.80 1.18
SPL Sitara Peroxide 14500 17.30 17.36 17.75 17.35 17.75 0.45
WAHN Wah-Noble 200 200.00 208.5 208.50 208.50 208.50 8.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/