Karachi, September 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 2612000 7.34 7.4 7.55 7.08 7.14 -0.2
BIFO Biafo Ind. 22000 60.5 60.5 63.01 60.1 61.96 1.46
BUXL Buxly Paints 500 62.5 66 66 66 66 3.5
COLG Colgate Palm 2100 1296 1282.01 1300 1282 1298.95 2.95
DAAG Data Agro 500 15.82 14.63 14.63 14.63 14.63 -1.19
DOL Descon Oxychem 4767500 25.01 25.48 25.9 24.85 24.93 -0.08
DYNO Dynea Pakistan 4900 145 143.1 144 143 144 -1
EPCL Engro Polymer 226491 40.51 40.51 40.8 40.2 40.31 -0.2
EPCLPS Engro Poly 500 11.5 11.5 11.5 11.5 11.5 0
GCIL Ghani Chemical 452000 7.75 7.89 8.1 7.75 8.05 0.3
GGL Ghani Glo Hol 813860 9.04 9.17 9.33 9.07 9.29 0.25
ICL Ittehad Chem. 5000 39.04 38.23 39 38.23 38.54 -0.5
LCI Lucky Core Ind. 33261 614.27 610 614.99 600 611.91 -2.36
LOTCHEM Lotte Chemical 320137 23.89 23.9 24.19 23.73 23.87 -0.02
NICL Nimir Ind.Chem. 15500 103 104 108 104 106.67 3.67
NRSL Nimir Resins 14500 15.25 14.7 14.71 14.5 14.63 -0.62
PAKOXY Pak Oxygen Ltd. 10900 79.8 80.9 85.79 80.9 85.79 5.99
SPL Sitara Peroxide 14000 10.81 10.75 10.8 10.71 10.75 -0.06
WAHN Wah-Noble 16600 156.05 167 167 154 155.48 -0.57
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/