Karachi, May 11, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1268500 5.71 5.71 5.77 5.15 5.28 -0.43
ARPL Archroma PakXD 11800 574.00 570.03 575.00 570.00 574.76 0.76
BERG Berger Paints 9500 75.00 74.9 74.90 72.06 72.90 -2.10
BIFO Biafo Ind. 1000 71.00 71 71.00 71.00 71.00 0.00
BUXL Buxly Paints 7500 125.92 123.06 124.99 120.00 121.78 -4.14
COLG Colgate Palm 260 2197.86 2121 2180.00 2090.00 2100.00 -97.86
DAAG Data Agro 500 15.07 14.06 14.06 14.06 14.06 -1.01
DOL Descon Oxychem 58000 16.21 15.76 16.30 15.51 16.21 0.00
DYNO Dynea Pakistan 1400 159.30 155 160.00 155.00 160.00 0.70
EPCL Engro Polymer 3160509 76.60 76.75 77.44 72.30 74.73 -1.87
EPCLPS Engro Poly(Pref) 50000 11.11 11.15 11.30 11.10 11.29 0.18
GGL Ghani Glo Hol 10136000 17.19 17.24 17.25 15.91 15.97 -1.22
GTECH G3 Technologies 8578500 10.00 10.02 10.28 9.01 9.25 -0.75
ICI ICI Pakistan 15700 752.48 748 750.00 740.00 747.73 -4.75
ICL Ittehad Chem.XD 4500 29.50 29 29.00 28.67 28.68 -0.82
LOTCHEM Lotte Chemical 11273000 24.97 24.75 25.00 23.83 24.35 -0.62
LPGL Leiner Pak Gelat 500 14.81 14.05 14.05 14.05 14.05 -0.76
NICL Nimir Ind.Chem. 20800 99.92 96 99.00 95.00 97.11 -2.81
NRSL Nimir Resins 1088500 15.70 15.3 15.30 14.53 14.81 -0.89
PAKOXY Pak Oxygen Ltd.XB 20100 136.55 135.3 136.00 134.00 135.49 -1.06
SITC Sitara Chemical 11200 365.00 365 367.50 365.00 365.00 0.00
SPL Sitara Peroxide 12500 16.25 16.11 16.35 16.10 16.16 -0.09
WAHN Wah-Noble 1300 200.00 190 194.99 187.00 194.49 -5.51
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/