Company Name                         Turnover    Prv.Rate  Open Rate   Highest     Lowest  Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited          152000        6.38        6.3       6.50       6.30      6.45     0.07

ARPL       Archroma Pak                 700      532.15      539.5     539.50     539.00    539.00     6.85

BERG       Berger Paints              11000       78.20       78.2      78.20      77.25     77.85    -0.35

BIFO       Biafo Ind.XD                3000       60.05      61.25      61.45      60.05     61.22     1.17

BUXL       Buxly Paints                2400       97.00         98      98.74      97.00     97.65     0.65

COLG       Colgate PalmXB                40     2013.79    2088.99    2088.99    2086.00   2086.00    72.21

DOL        Descon OxychemXD          396000       20.71      20.98      21.60      20.75     21.48     0.77

DYNO       Dynea PakistanXD             200      171.45        178     178.00     177.00    177.50     6.05

EPCL       Engro Polymer            1339974       58.52      58.93      58.93      58.10     58.22    -0.30

EPCLPS     Engro Poly(Pref)            1000       11.44       11.6      11.65      11.60     11.65     0.21

GGL        Ghani Glo Hol            6384540       16.97         17      17.27      16.95     17.10     0.13

GTECH      G3 Technologies          3010000        9.12       9.17       9.27       9.02      9.04    -0.08

GTECHBR    G3 TechClassB            1343500        1.97       1.96       2.05       1.83      1.87    -0.10

ICI        ICI Pakistan                1400      665.00      669.7     670.00     663.01    663.01    -1.99

ICL        Ittehad Chem.                500       28.50       28.4      28.40      28.40     28.40    -0.10

LOTCHEM    Lotte Chemical           3082843       32.18       32.1      32.25      31.15     31.56    -0.62

NRSL       Nimir Resins             1370000       14.16       14.1      15.22      14.05     15.22     1.06

PAKOXY     Pak Oxygen Ltd.             2100      133.91        134     134.00     131.70    132.17    -1.74

SITC       Sitara ChemicalXD           5000      257.00     257.46     259.98     255.00    256.25    -0.75

SPL        Sitara Peroxide           479000       14.04      14.25      15.09      14.24     15.09     1.05

WAHN       Wah-Noble                    400      156.49     150.01     156.89     150.01    156.89     0.40