Karachi, February 14, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 57000 4.51 4.5 4.56 4.41 4.46 -0.05
ARPL Archroma Pak 50 441.00 441 441.00 441.00 441.00 0.00
BERG Berger Paints 4500 62.28 62.01 64.00 62.01 63.25 0.97
BIFO Biafo Ind. 500 60.99 61.68 61.68 61.68 61.68 0.69
BUXL Buxly Paints 2000 76.00 73.01 73.01 73.00 73.00 -3.00
COLG Colgate PalmXDXB 2340 1476.90 1467 1476.90 1444.00 1446.04 -30.86
DOL Descon Oxychem 5289000 24.23 25.6 26.04 25.00 25.47 1.24
DYNO Dynea Pakistan 100 122.99 122.99 122.99 122.99 122.99 0.00
EPCL Engro Polymer 1094707 46.41 46.7 46.80 45.92 46.41 0.00
GCIL Ghani Chemical 1664500 11.35 11.39 11.39 10.70 10.75 -0.60
GCILB Ghani Chem(B) 1000 6.40 5.8 6.39 5.80 6.39 -0.01
GGL Ghani Glo Hol 932785 11.04 11 11.08 10.63 10.81 -0.23
ICL Ittehad Chem. 41000 32.00 32 32.00 31.75 32.00 0.00
LCI Lucky Core Ind.XD 1250 584.22 572.5 580.00 570.50 574.73 -9.49
LOTCHEM Lotte Chemical 2321227 25.71 25.85 26.00 25.45 25.52 -0.19
NRSL Nimir Resins 119500 14.98 14.5 15.40 14.50 14.50 -0.48
PAKOXY Pak Oxygen Ltd. 3300 159.96 160.01 160.01 158.01 160.00 0.04
SARC Sardar Chemical 107000 40.49 40.49 41.98 37.55 41.34 0.85
SPL Sitara Peroxide 268000 14.89 15.28 15.60 14.80 14.99 0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/