DAILY STOCK MARKET REPORT

                                                              Market Position as of February 13, 2023

                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX           INDEX            INDEX

Plus           150      Current           15651.14         41716.95         27852.09         71788.93          9663.52        12217.29         20297.70

Minus          148      Previous          15682.28         41741.78         27866.69         72189.53          9653.81        12332.78         20353.23

Unchanged      20       High              15776.84         41992.53         27984.45         72419.12          9770.51        12373.28         20432.12

Total          318      Low              15 617.31         41640.57         27816.33         71653.60          9652.72        12119.21         20272.44

                        Net Change          -31.14           -24.83           -14.60          -400.60             9.71         -115.49           -55.53

                        Percentage           -0.20            -0.06            -0.05            -0.55             0.10           -0.94            -0.27
                          TURNOVER                                TRADING VALUE                                      MARKET CAPITAL

Current                 192,412,200                                7,661,435,169                                   6,556,419,174,514

Previous                281,894,248                               14,709,663,281                                   6,559,854,293,282
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate          Opening Rate                Closing Rate            Highest Rate        Low Rate             Turnover

Sui South Gas             11.22                11.32                       12.17                   12.22            11.25              22,253,124

WorldCall Telecom          1.27                 1.26                        1.27                    1.31             1.25              16,385,161

Oil and Gas Dev.         101.06               100.00                       98.80                  100.50            97.30              15,131,425

Sui North Gas             44.12                44.30                       47.42                   47.42            44.20              13,668,496

Pak Petroleum             80.01                79.00                       79.99                   81.90            77.91              12,576,392

Maple Leaf                22.17                22.37                       22.49                   23.05            22.05               7,661,527

Hub Power Co.             64.08                64.32                       65.99                   67.44            64.00               7,443,660

K-Electric Ltd.            2.26                 2.26                        2.35                    2.40             2.26               7,158,113

B.O.Punjab                 4.97                 4.99                        5.10                    5.16             4.99               4,721,500

Nishat Power              17.60                17.70                       18.92                   18.92            17.44               3,882,222
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Sapphire Tex.              73.37                  1099.99               Millat Tractors             17.28                    530.04

Goodluck Ind.              52.45                   850.00               Systems Limited             13.19                    472.39
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            245

Current                  50,212,000                                                              Minus                            40

Previous                 78,219,000                                                              Unchanged                        12
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

OGDC-FEB                 101.68                  100.91                   99.45                  101.25              98.10               6,499,000

SSGC-FEB                  11.32                   11.39                   12.24                   12.32              11.39               6,169,000

PPL-FEB                   80.59                   80.01                   80.40                   82.23              78.55               6,068,500

SNGP-FEB                  44.39                   44.40                   47.71                   47.71              44.40               5,506,000

TRG-FEB                  122.37                  121.99                  121.44                  124.30             120.99               3,295,000