Karachi, June 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 653000 5.32 5.45 5.65 5.40 5.42 0.10
ARPL Archroma Pak 1050 565.00 560 560.00 553.50 555.50 -9.50
BERG Berger Paints 5500 71.06 72.8 72.80 71.64 71.73 0.67
BIFO Biafo Ind. 14500 67.51 63.5 67.51 63.50 66.70 -0.81
BUXL Buxly Paints 200 120.90 119.55 121.50 119.55 120.90 0.00
COLG Colgate Palm 80 2111.25 2188.95 2200.00 2188.95 2200.00 88.75
DAAG Data Agro 5500 15.01 16.1 16.13 16.10 16.13 1.12
DOL Descon Oxychem 24500 15.46 15.21 15.40 15.20 15.35 -0.11
DYNO Dynea Pakistan 200 159.89 157.99 157.99 157.99 157.99 -1.90
EPCL Engro Polymer 504060 80.38 80.4 81.63 80.40 80.97 0.59
EPCLPS Engro Poly(Pref) 17500 11.35 11.3 11.35 11.30 11.35 0.00
GGL Ghani Glo Hol 3218660 16.57 16.75 16.89 16.52 16.57 0.00
GTECH G3 Technologies 1683500 9.02 9.05 9.30 9.01 9.05 0.03
ICI ICI Pakistan 3750 705.99 710 725.00 705.99 722.73 16.74
LOTCHEM Lotte Chemical 706372 23.60 23.7 24.00 23.50 23.51 -0.09
LPGL Leiner Pak Gelat 2000 16.44 16.75 17.28 16.50 17.28 0.84
NRSL Nimir Resins 114000 14.18 14.05 14.35 14.03 14.14 -0.04
PAKOXY Pak Oxygen Ltd. 1000 124.06 124.01 125.00 123.80 124.10 0.04
SPL Sitara Peroxide 25000 14.41 14.5 14.50 14.40 14.41 0.00
WAHN Wah-Noble 1000 185.95 180 181.99 177.10 179.01 -6.94
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/