Company Name                        Turnover   Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL            Agritech            1487000       4.85        4.95       5.09       4.85       4.91      0.06

ARPL           Archroma Pak           2050     469.72         470        470        470        470      0.28

BERG           Berger Paints          2000       57.5        57.5         58       57.5         58       0.5

BIFO           Biafo Ind.XD           8500       65.9       67.29      67.99      66.01       67.7       1.8

COLG           Colgate Palm           1420     1369.5        1375       1379       1375    1375.69      6.19

DAAG           Data Agro              1500      11.53       12.49      12.49      12.49      12.49      0.96

DOL            Descon Oxychem       474000      26.12        26.4       26.4      25.71      25.82      -0.3

EPCL           Engro Polymer        230854      45.05       45.15      45.31      44.97      45.06      0.01

EPCLPS         Engro                  7500       12.5          12         12         12         12      -0.5

GCIL           Ghani Chemical      2240000        9.1        9.21       9.94       9.21       9.68      0.58

GGL            Ghani Glo Hol       4700227       10.2        10.3      10.92      10.28      10.57      0.37

ICL            Ittehad Chem.XD       66000      38.17        38.1         39         38      38.54      0.37

LCI            Lucky Core Ind.         140     598.29         600        600        598     598.25     -0.04

LOTCHEM        Lotte Chemical      8177517      26.16       26.51      27.55      26.27      26.97      0.81

NICL           Nimir Ind.Chem.        2000         64          64       64.5         64       64.5       0.5

NRSL           Nimir Resins          20000      13.34       13.25      13.55      13.25      13.45      0.11

PAKOXY         Pak Oxygen              500     113.92         115        115     114.61     114.77      0.85

PPVC           Pak.P.V.C.             3500        4.5        4.89       4.89       4.89       4.89      0.39

SPL            Sitara Peroxide        5000      13.31        13.3       13.5       13.3      13.35      0.04

WAHN           Wah-Noble               400     143.08         140     147.98        140     147.98       4.9