Karachi, September 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 122500 6.54 6.49 6.50 6.42 6.47 -0.07
ARPL Archroma Pak 200 527.10 530 530.00 528.00 528.00 0.90
BERG Berger Paints 18500 78.56 77.8 77.80 76.90 77.22 -1.34
BIFO Biafo Ind. 500 68.38 68 68.00 68.00 68.00 -0.38
BUXL Buxly Paints 8700 101.49 100.25 101.98 100.00 100.65 -0.84
COLG Colgate PalmXDXB 120 2135.00 2185 2185.00 2130.00 2130.00 -5.00
DOL Descon Oxychem 73000 21.45 21.25 21.45 20.95 21.00 -0.45
EPCL Engro Polymer 9160708 55.36 55.09 57.90 54.01 57.02 1.66
GGL Ghani Glo Hol 5746423 16.00 16.15 16.70 15.90 16.42 0.42
GTECH G3 TechnologiesXR 3307500 8.10 8.12 8.17 7.80 7.97 -0.13
ICI ICI PakistanXD 1750 673.06 675 675.00 669.00 670.00 -3.06
ICL Ittehad Chem. 1000 30.00 29.6 29.60 29.60 29.60 -0.40
LOTCHEM Lotte Chemical 1511354 28.98 28.99 29.29 28.80 28.92 -0.06
LPGL Leiner Pak Gelat 8000 18.75 17.5 17.50 17.50 17.50 -1.25
NRSL Nimir Resins 27500 15.89 15.75 15.90 15.45 15.63 -0.26
PAKOXY Pak Oxygen Ltd. 1400 127.75 127.75 128.00 126.00 127.98 0.23
SITC Sitara Chemical 24200 282.91 279.99 279.99 261.70 262.29 -20.62
SPL Sitara Peroxide 5500 16.20 16.05 16.20 16.05 16.12 -0.08
WAHN Wah-Noble 3500 182.98 175 175.00 169.27 171.83 -11.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/