Karachi, October 27, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 355500 6.04 6.01 6.01 5.65 5.72 -0.32
ARPL Archroma Pak 2450 568.45 560.01 568.00 558.00 567.07 -1.38
BERG Berger PaintsXD 5500 75.55 73.51 73.90 72.00 72.79 -2.76
BIFO Biafo Ind.XD 3500 59.35 58.65 58.65 58.00 58.10 -1.25
BUXL Buxly Paints 3000 95.50 92 93.00 90.05 90.11 -5.39
COLG Colgate Palm 180 2038.00 2020.81 2060.00 2020.81 2023.82 -14.18
DOL Descon OxychemXD 187000 22.76 22.58 22.76 22.05 22.43 -0.33
EPCL Engro PolymerXD 734442 54.02 53.99 53.99 53.00 53.16 -0.86
EPCLPS Engro Poly(Pref)XD 42000 11.95 11.8 11.80 11.80 11.80 -0.15
GGL Ghani Glo Hol 6010381 16.70 16.5 16.50 15.81 15.94 -0.76
GTECH G3 Technologies 4959500 9.15 9.06 9.15 8.75 8.83 -0.32
GTECHBR G3 TechClassB 14521000 0.31 .26 0.26 0.01 0.02 -0.29
ICI ICI Pakistan 300 682.90 675 675.00 670.00 674.00 -8.90
ICL Ittehad Chem. 459000 27.18 27.89 29.21 27.51 29.17 1.99
LOTCHEM Lotte Chemical 5534578 29.66 29.5 29.50 27.53 27.65 -2.01
NRSL Nimir Resins 868000 14.37 14.11 14.11 13.30 13.36 -1.01
PAKOXY Pak Oxygen Ltd. 4800 130.03 125.03 130.40 125.00 129.83 -0.20
SITC Sitara ChemicalXD 200 223.40 215.24 215.24 215.24 215.24 -8.16
SPL Sitara Peroxide 14000 17.04 17 17.00 16.75 16.98 -0.06
WAHN Wah-NobleXD 100 156.95 – 156.95 156.95 156.91 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/