Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest  Last Rate    Diff.
CHEMICAL
AGL        Agritech Limited         151000        5.61        5.71       5.80       5.51      5.54     -0.07
ARPL       Archroma Pak               1500      532.01      536.97     536.97     515.01    515.81    -16.20
BERG       Berger PaintsXD           15000       72.79       69.02      70.99      67.51     68.79     -4.00
BUXL       Buxly Paints               6900       92.74       91.01      92.74      90.00     90.08     -2.66
COLG       Colgate Palm                260     2068.18        2050    2050.00    2030.00   2039.00    -29.18
DOL        Descon OxychemXD         109500       21.79       21.61      21.66      21.00     21.20     -0.59
EPCL       Engro PolymerXD          360608       52.94       52.94      53.30      52.30     52.48     -0.46
GGL        Ghani Glo Hol           3872177       15.93       16.07      16.07      15.30     15.34     -0.59
GTECH      G3 Technologies         2683500        8.85        8.81       8.81       8.55      8.58     -0.27
ICI        ICI Pakistan               1500      675.51         675     675.00     675.00    675.00     -0.51
ICL        Ittehad Chem.               500       29.26          29      29.00      29.00     29.00     -0.26
LOTCHEM    Lotte Chemical          1509761       28.84        28.9      29.00      27.95     28.16     -0.68
NRSL       Nimir Resins              30500       13.50        13.4      13.40      12.92     13.29     -0.21
PAKOXY     Pak Oxygen Ltd.             500      130.25      130.25     130.25     128.00    128.01     -2.24
SPL        Sitara Peroxide          122500       17.12        16.8      17.20      15.84     15.90     -1.22
WAHN       Wah-NobleXD                 100      156.91           –     156.91     156.91    156.91      0.00