Karachi, November 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 221500 5.77 5.77 5.77 5.70 5.75 -0.02
ARPL Archroma Pak 19050 525.00 544.2 545.00 540.00 544.00 19.00
BERG Berger Paints 190500 72.18 73 77.59 73.00 75.39 3.21
BIFO Biafo Ind. 3000 60.00 59 59.90 59.00 59.25 -0.75
BUXL Buxly Paints 22100 86.67 88.5 93.17 88.50 93.17 6.50
COLG Colgate Palm 360 1985.00 1969 1995.00 1955.00 1994.00 9.00
DOL Descon Oxychem 300500 23.77 23.95 24.17 22.80 23.95 0.18
DYNO Dynea Pakistan 14500 166.83 159 165.95 154.32 155.23 -11.60
EPCL Engro Polymer 3785411 51.97 52.5 52.95 49.50 50.87 -1.10
EPCLPS Engro Poly(Pref)XD 1000 13.00 12.96 13.00 12.96 12.98 -0.02
GCIL Ghani ChemicalXB 5068000 19.34 19.73 19.73 17.89 18.35 -0.99
GCILB Ghani Chem(B) 128000 11.99 12 12.01 12.00 12.00 0.01
GGL Ghani Glo Hol 1883072 15.89 15.99 16.10 15.55 15.82 -0.07
ICI ICI Pakistan 100 691.00 698 698.00 698.00 698.00 7.00
ICL Ittehad Chem. 24000 26.99 27.89 27.89 26.80 26.99 0.00
LOTCHEM Lotte Chemical 943589 29.94 30 30.34 29.80 29.98 0.04
NICL Nimir Ind.Chem. 4500 79.00 73.11 78.00 73.10 74.33 -4.67
NRSL Nimir Resins 25000 13.93 14.1 14.10 13.63 13.95 0.02
SARC Sardar Chemical 11500 26.98 26.89 28.98 26.89 28.95 1.97
SITC Sitara Chemical 4800 202.27 211.5 211.69 205.00 207.00 4.73
SPL Sitara Peroxide 15000 16.83 16.8 16.85 16.75 16.81 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-029122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/