Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 12-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 12-06-2023

Karachi, June 12, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

CLOSE – END MUTUAL FUND

HGFA           HBL Growth Fund        4500        4.05        3.88        3.88       3.88        3.88     -0.17

HIFA           HBL Invest Fund      131000        1.38        1.36        1.36       1.32        1.32     -0.06

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 08-07-2021

Web Desk

Karachi, July 08, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 22300 445.60 457.5 479.02 457.50 479.02 33.42 PAKT Pak Tobacco 2020 1321.65 1375.49 1380.00 1280.01 1330.00 8.35 PMPK Philip Morris Pak. 950 1049.50 981 1039.98 981.00 1012.45 -37.05 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 09-02-2023

Web Desk

Karachi, February 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 1000 9.04 9.01 9.01 9.00 9.00 -0.04 PRWM Prosperity Weav 1000 31.17 31.15 31.15 31.15 31.15 -0.02 STJT Shahtaj Textile 500 91.98 98.8 98.80 98.80 98.80 6.82 YOUW Yousuf Weaving 737000 3.28 3.33 3.54 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 22-07-2022

Web Desk

Karachi, July 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 3000 65.00 65.9 65.90 64.75 64.80 -0.20 AKBL Askari Bank 12000 17.08 16.8 17.24 16.75 17.00 -0.08 BAFL Bank Al-Falah 817089 31.07 31.8 31.80 30.31 30.63 -0.44 BAHL Bank AL-Habib 239844 58.23 57.6 […]