Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL         Allied Bank Ltd           79500       73.00        72       72.00     72.00     72.00     -1.00

AKBL        Askari Bank              106000       18.42     18.12       18.24     18.00     18.24     -0.18

BAFL        Bank Al-Falah           2710811       34.18        34       34.00     33.10     33.28     -0.90

BAHL        Bank AL-Habib            327617       65.00     64.11       65.50     64.11     64.76     -0.24

BIPL        Bankislami Pak.           59500       12.40     12.24       12.24     12.01     12.08     -0.32

BOK         Bank Of KhyberXB           2000       14.72         –       14.72     14.72     14.72      0.00

BOP         B.O.Punjab               597500        5.93      5.96        5.96      5.85      5.87     -0.06

FABL        Faysal Bank              113500       23.40     23.15       23.45     22.80     23.18     -0.22

HBL         Habib Bank              1278137      102.02    102.99      103.00     99.30     99.64     -2.38

HMB         Habib Metropol.            2000       42.00        42       42.00     42.00     42.00      0.00

JSBL        JS Bank Ltd              117000        4.20      4.06        4.19      4.00      4.10     -0.10

MCB         MCB Bank Ltd              82761      133.01    133.03      133.70    132.00    132.33     -0.68

MEBL        Meezan Bank             2096177      131.11     131.5      132.50    129.50    129.97     -1.14

NBP         National BankXD           92500       29.26        29       29.67     28.90     29.51      0.25

SBL         Samba Bank                  500        9.75     10.15       10.15     10.15     10.15      0.40

SCBPL       St.Chart.Bank              2500       29.55     30.88       30.88     30.85     30.86      1.31

SILK        Silk Bank Ltd           9080500        1.49       1.5        1.50      1.42      1.44     -0.05

SMBL        Summit Bank             1084500        2.49      2.36        2.49      2.28      2.34     -0.15

SNBL        Soneri Bank Ltd          131500        9.50       9.4        9.58      9.40      9.40     -0.10

UBL         United Bank              534445      128.20    128.75      128.75    125.73    126.11     -2.09