Karachi, January 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 2500 64.00 63.5 64.00 63.50 63.99 -0.01
AKBL Askari Bank 71000 20.29 20.4 20.40 20.00 20.13 -0.16
BAFL Bank Al-Falah 5807404 31.29 31.4 31.44 30.86 31.09 -0.20
BAHL Bank AL-Habib 52880 55.97 56.65 56.65 55.00 55.71 -0.26
BIPL Bankislami Pak. 426000 13.75 14.1 14.20 13.66 13.89 0.14
BOP B.O.Punjab 1181500 4.70 4.75 4.79 4.69 4.72 0.02
FABL Faysal Bank 457375 26.29 26.69 26.69 25.60 25.67 -0.62
HBL Habib Bank 1449704 64.51 64.22 65.55 62.80 63.61 -0.90
HMB Habib Metropol. 100000 34.45 34.5 34.75 34.50 34.50 0.05
JSBL JS Bank Ltd 17000 4.42 4.37 4.37 4.31 4.31 -0.11
MCB MCB Bank Ltd 174878 116.03 116.89 117.40 115.05 115.97 -0.06
MEBL Meezan Bank 218223 100.70 100.25 101.20 99.50 99.76 -0.94
NBP National BankXD 460500 24.84 24.88 26.49 24.80 24.91 0.07
SBL Samba Bank 7000 6.50 5.6 7.25 5.60 6.50 0.00
SCBPL St.Chart.Bank 1000 19.90 19.8 19.80 19.80 19.80 -0.10
SILK Silk Bank Ltd 650000 0.98 .98 1.00 0.95 0.95 -0.03
SMBL Summit Bank 293500 1.80 1.9 1.94 1.77 1.78 -0.02
SNBL Soneri Bank Ltd 16000 10.00 9.67 10.00 9.63 10.00 0.00
UBL United Bank 486041 104.95 103.01 104.95 100.36 104.23 -0.72
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-003122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/